| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 03/14 | 3,830 | 25 | -0.65% | 115,799 |
| 03/13 | 3,855 | 5 | -0.13% | 74,852 |
| 03/12 | 3,860 | 60 | -1.53% | 109,160 |
| 03/11 | 3,920 | 20 | -0.51% | 89,625 |
| 03/10 | 3,940 | 30 | 0.77% | 170,784 |
| 03/07 | 3,910 | 15 | -0.38% | 91,577 |
| 03/06 | 3,925 | 10 | -0.25% | 53,393 |
| 03/05 | 3,935 | 65 | 1.68% | 85,206 |
| 03/04 | 3,870 | 10 | -0.26% | 99,836 |
| 02/28 | 3,880 | 20 | -0.51% | 128,071 |