일자	종가	등락	등락률(%)	거래량
05/09	17,910	190	-1.05%	9,152
05/08	18,100	240	1.34%	12,062
05/07	17,860	40	0.22%	9,026
05/02	17,820	110	-0.61%	4,660
04/30	17,930	230	1.30%	5,857
04/29	17,700	280	-1.56%	7,334
04/28	17,980	0	0.00%	6,339
04/25	17,980	80	-0.44%	4,353
04/24	18,060	40	-0.22%	4,252
04/23	18,100	10	0.06%	10,280