일자	종가	등락	등락률(%)	거래량
03/14	2,430	15	-0.61%	7,757
03/13	2,445	0	0.00%	7,908
03/12	2,445	25	1.03%	15,852
03/11	2,420	10	-0.41%	29,789
03/10	2,430	50	-2.02%	66,932
03/07	2,480	5	0.20%	28,653
03/06	2,475	15	0.61%	30,152
03/05	2,460	20	0.82%	33,491
03/04	2,440	20	-0.81%	29,246
02/28	2,460	25	-1.01%	88,020