일자	종가	등락	등락률(%)	거래량
03/14	817	1	0.12%	36,168
03/13	816	1	0.12%	15,765
03/12	815	0	0.00%	19,208
03/11	815	4	0.49%	62,196
03/10	811	0	0.00%	36,099
03/07	811	2	0.25%	19,200
03/06	809	1	0.12%	23,307
03/05	808	6	0.75%	72,652
03/04	802	6	-0.74%	64,919
02/28	808	8	-0.98%	51,976