일자별 시세

일자 종가 등락 등락률(%) 거래량
03/14 817 1 0.12% 36,168
03/13 816 1 0.12% 15,765
03/12 815 0 0.00% 19,208
03/11 815 4 0.49% 62,196
03/10 811 0 0.00% 36,099
03/07 811 2 0.25% 19,200
03/06 809 1 0.12% 23,307
03/05 808 6 0.75% 72,652
03/04 802 6 -0.74% 64,919
02/28 808 8 -0.98% 51,976
처음이전12345678910