일자별 시세

일자 종가 등락 등락률(%) 거래량
03/14 6,220 50 -0.80% 9,289
03/13 6,270 0 0.00% 10,380
03/12 6,270 30 0.48% 5,307
03/11 6,240 0 0.00% 7,647
03/10 6,240 40 0.65% 6,098
03/07 6,200 10 -0.16% 6,701
03/06 6,210 20 -0.32% 5,098
03/05 6,230 30 0.48% 5,516
03/04 6,200 50 -0.80% 10,986
02/28 6,250 20 -0.32% 7,375
처음이전12345678910