일자	종가	등락	등락률(%)	거래량
03/14	6,220	50	-0.80%	9,289
03/13	6,270	0	0.00%	10,380
03/12	6,270	30	0.48%	5,307
03/11	6,240	0	0.00%	7,647
03/10	6,240	40	0.65%	6,098
03/07	6,200	10	-0.16%	6,701
03/06	6,210	20	-0.32%	5,098
03/05	6,230	30	0.48%	5,516
03/04	6,200	50	-0.80%	10,986
02/28	6,250	20	-0.32%	7,375