일자	종가	등락	등락률(%)	거래량
03/14	4,405	150	3.53%	2,747,316
03/13	4,255	140	-3.19%	1,730,978
03/12	4,395	105	-2.33%	1,330,199
03/11	4,500	95	-2.07%	987,176
03/10	4,595	5	-0.11%	2,265,773
03/07	4,600	195	-4.07%	2,235,813
03/06	4,795	90	-1.84%	2,042,715
03/05	4,885	305	-5.88%	1,756,602
03/04	5,190	190	3.80%	1,503,034
02/28	5,000	100	-1.96%	2,150,395