일자	종가	등락	등락률(%)	거래량
03/12	3,930	275	7.52%	23,225
03/11	3,655	145	-3.82%	20,738
03/10	3,800	65	-1.68%	8,255
03/07	3,865	40	-1.02%	3,515
03/06	3,905	15	-0.38%	9,135
03/05	3,920	35	-0.88%	10,030
03/04	3,955	60	-1.49%	6,587
02/28	4,015	25	0.63%	10,199
02/27	3,990	5	0.13%	3,468
02/26	3,985	80	-1.97%	13,863