일자	종가	등락	등락률(%)	거래량
03/12	62,400	1100	1.79%	202,218
03/11	61,300	400	-0.65%	203,846
03/10	61,700	800	-1.28%	283,776
03/07	62,500	100	-0.16%	210,951
03/06	62,600	1400	-2.19%	190,567
03/05	64,000	2000	-3.03%	285,286
03/04	66,000	3000	4.76%	501,054
02/28	63,000	1200	1.94%	860,692
02/27	61,800	2700	4.57%	653,744
02/26	59,100	100	0.17%	205,928