일자별 시세

일자 종가 등락 등락률(%) 거래량
03/14 19,340 60 -0.31% 30,631
03/13 19,400 130 -0.67% 27,520
03/12 19,530 280 1.45% 54,045
03/11 19,250 620 -3.12% 60,655
03/10 19,870 890 4.69% 235,148
03/07 18,980 50 -0.26% 45,899
03/06 19,030 240 -1.25% 64,753
03/05 19,270 50 -0.26% 129,685
03/04 19,320 480 -2.42% 49,824
02/28 19,800 350 -1.74% 46,527
처음이전12345678910