| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 03/14 | 15,370 | 380 | -2.41% | 9,044 |
| 03/13 | 15,750 | 290 | -1.81% | 7,296 |
| 03/12 | 16,040 | 50 | -0.31% | 7,937 |
| 03/11 | 16,090 | 160 | -0.98% | 18,920 |
| 03/10 | 16,250 | 140 | 0.87% | 18,656 |
| 03/07 | 16,110 | 180 | -1.10% | 22,122 |
| 03/06 | 16,290 | 70 | -0.43% | 21,940 |
| 03/05 | 16,360 | 70 | 0.43% | 15,680 |
| 03/04 | 16,290 | 60 | 0.37% | 19,012 |
| 02/28 | 16,230 | 390 | -2.35% | 22,989 |