일자	종가	등락	등락률(%)	거래량
03/14	10,510	360	3.55%	42,270
03/13	10,150	300	-2.87%	19,041
03/12	10,450	620	6.31%	18,603
03/11	9,830	120	-1.21%	20,263
03/10	9,950	0	0.00%	16,023
03/07	9,950	10	0.10%	24,302
03/06	9,940	130	-1.29%	27,426
03/05	10,070	60	0.60%	60,275
03/04	10,010	340	-3.29%	43,082
02/28	10,350	420	-3.90%	72,561