일자	종가	등락	등락률(%)	거래량
03/12	45,250	250	0.56%	2,729,800
03/11	45,000	4150	10.16%	4,973,233
03/10	40,850	1900	4.88%	2,156,063
03/07	38,950	950	-2.38%	3,470,583
03/06	39,900	400	1.01%	2,634,492
03/05	39,500	1050	2.73%	1,503,620
03/04	38,450	450	1.18%	1,224,807
02/28	38,000	1500	-3.80%	2,089,864
02/27	39,500	3000	-7.06%	2,324,835
02/26	42,500	150	0.35%	1,151,870