일자별 시세

일자 종가 등락 등락률(%) 거래량
03/14 4,485 65 1.47% 143,337
03/13 4,420 65 -1.45% 528,529
03/12 4,485 15 -0.33% 278,849
03/11 4,500 135 3.09% 543,654
03/10 4,365 90 2.11% 779,048
03/07 4,275 150 -3.39% 237,625
03/06 4,425 25 -0.56% 495,958
03/05 4,450 5 -0.11% 122,703
03/04 4,455 10 -0.22% 137,287
02/28 4,465 155 -3.35% 249,785
처음이전12345678910