일자	종가	등락	등락률(%)	거래량
05/12	3,415	85	-2.43%	32,923
05/09	3,500	70	2.04%	59,553
05/08	3,430	100	-2.83%	30,977
05/07	3,530	20	-0.56%	31,804
05/02	3,550	50	1.43%	27,517
04/30	3,500	60	-1.69%	43,218
04/29	3,560	25	0.71%	49,889
04/28	3,535	55	-1.53%	31,757
04/25	3,590	5	0.14%	29,112
04/24	3,585	50	1.41%	24,462