일자	종가	등락	등락률(%)	거래량
03/14	33,500	1050	-3.04%	53,052
03/13	34,550	350	-1.00%	56,057
03/12	34,900	700	2.05%	57,804
03/11	34,200	50	0.15%	55,928
03/10	34,150	1250	-3.53%	61,357
03/07	35,400	300	0.85%	65,755
03/06	35,100	100	0.29%	54,114
03/05	35,000	1500	4.48%	113,314
03/04	33,500	650	-1.90%	73,938
02/28	34,150	0	0.00%	111,089