일자	종가	등락	등락률(%)	거래량
05/09	3,485	15	0.43%	56,226
05/08	3,470	50	1.46%	55,546
05/07	3,420	10	-0.29%	78,206
05/02	3,430	30	0.88%	46,711
04/30	3,400	15	0.44%	41,410
04/29	3,385	60	1.80%	76,223
04/28	3,325	65	-1.92%	58,562
04/25	3,390	0	0.00%	29,018
04/24	3,390	0	0.00%	31,641
04/23	3,390	45	-1.31%	91,909