일자별 시세

일자 종가 등락 등락률(%) 거래량
03/14 296 2 -0.67% 585,346
03/13 298 8 2.76% 2,191,262
03/12 290 17 -5.54% 1,183,672
03/11 307 2 0.66% 539,145
03/10 305 21 -6.44% 1,816,861
03/07 326 6 1.88% 629,822
03/06 320 7 -2.14% 1,243,669
03/05 327 5 -1.51% 757,793
03/04 332 5 -1.48% 1,014,344
02/28 337 15 -4.26% 1,423,546
처음이전12345678910