일자	종가	등락	등락률(%)	거래량
03/14	1,140	0	0.00%	5,632
03/13	1,140	10	0.88%	13,549
03/12	1,130	10	0.89%	15,861
03/11	1,120	18	-1.58%	26,185
03/10	1,138	5	-0.44%	22,003
03/07	1,143	5	-0.44%	11,730
03/06	1,148	0	0.00%	9,212
03/05	1,148	3	0.26%	17,873
03/04	1,145	8	-0.69%	21,125
02/28	1,153	24	-2.04%	23,209