일자	종가	등락	등락률(%)	거래량
03/14	2,360	0	0.00%	86,265
03/13	2,360	40	-1.67%	59,564
03/12	2,400	50	2.13%	62,909
03/11	2,350	40	-1.67%	91,525
03/10	2,390	5	-0.21%	108,744
03/07	2,395	0	0.00%	77,780
03/06	2,395	65	-2.64%	114,396
03/05	2,460	60	2.50%	99,541
03/04	2,400	85	-3.42%	155,042
02/28	2,485	120	-4.61%	281,462