일자별 시세

일자 종가 등락 등락률(%) 거래량
03/14 2,360 0 0.00% 86,265
03/13 2,360 40 -1.67% 59,564
03/12 2,400 50 2.13% 62,909
03/11 2,350 40 -1.67% 91,525
03/10 2,390 5 -0.21% 108,744
03/07 2,395 0 0.00% 77,780
03/06 2,395 65 -2.64% 114,396
03/05 2,460 60 2.50% 99,541
03/04 2,400 85 -3.42% 155,042
02/28 2,485 120 -4.61% 281,462
처음이전12345678910