일자	종가	등락	등락률(%)	거래량
05/09	2,245	15	0.67%	63,643
05/08	2,230	20	0.90%	74,857
05/07	2,210	15	0.68%	54,661
05/02	2,195	15	-0.68%	73,110
04/30	2,210	30	-1.34%	55,295
04/29	2,240	5	-0.22%	47,532
04/28	2,245	10	-0.44%	55,703
04/25	2,255	40	1.81%	83,956
04/24	2,215	40	-1.77%	53,559
04/23	2,255	20	0.89%	46,525