일자	종가	등락	등락률(%)	거래량
03/14	12,580	310	2.53%	35,853
03/13	12,270	150	-1.21%	66,956
03/12	12,420	40	-0.32%	31,907
03/11	12,460	0	0.00%	60,490
03/10	12,460	600	-4.59%	64,823
03/07	13,060	80	0.62%	40,591
03/06	12,980	230	1.80%	51,023
03/05	12,750	120	-0.93%	28,063
03/04	12,870	30	-0.23%	56,524
02/28	12,900	300	-2.27%	70,478