일자	종가	등락	등락률(%)	거래량
03/14	4,385	45	-1.02%	4,267
03/13	4,430	15	-0.34%	4,589
03/12	4,445	35	-0.78%	3,371
03/11	4,480	10	-0.22%	2,377
03/10	4,490	30	-0.66%	4,615
03/07	4,520	0	0.00%	1,636
03/06	4,520	0	0.00%	5,999
03/05	4,520	40	-0.88%	5,663
03/04	4,560	60	-1.30%	4,248
02/28	4,620	35	-0.75%	4,262