일자	종가	등락	등락률(%)	거래량
03/14	4,480	100	2.28%	101,380
03/13	4,380	25	-0.57%	98,443
03/12	4,405	30	0.69%	92,079
03/11	4,375	130	-2.89%	194,275
03/10	4,505	15	-0.33%	133,213
03/07	4,520	125	-2.69%	187,740
03/06	4,645	125	-2.62%	141,274
03/05	4,770	180	3.92%	176,451
03/04	4,590	70	-1.50%	184,775
02/28	4,660	80	-1.69%	229,032