일자	종가	등락	등락률(%)	거래량
03/14	453	8	1.80%	108,396
03/13	445	5	1.14%	624,133
03/12	440	3	-0.68%	143,879
03/11	443	6	-1.34%	122,370
03/10	449	10	-2.18%	175,374
03/07	459	3	-0.65%	277,533
03/06	462	7	-1.49%	284,907
03/05	469	4	0.86%	438,488
03/04	465	61	-11.60%	961,426
02/28	526	40	8.23%	10,409,042