일자	종가	등락	등락률(%)	거래량
03/12	2,100	70	3.45%	510,981
03/11	2,030	15	0.74%	221,358
03/10	2,015	35	-1.71%	326,265
03/07	2,050	90	-4.21%	362,847
03/06	2,140	45	2.15%	256,242
03/05	2,095	85	4.23%	482,694
03/04	2,010	15	-0.74%	223,121
02/28	2,025	35	-1.70%	169,810
02/27	2,060	25	-1.20%	361,919
02/26	2,085	0	0.00%	211,235