일자	종가	등락	등락률(%)	거래량
05/09	14,300	220	1.56%	10,245
05/08	14,080	60	0.43%	10,577
05/07	14,020	140	1.01%	10,969
05/02	13,880	340	-2.39%	20,133
04/30	14,220	750	-5.01%	38,538
04/29	14,970	370	-2.41%	55,627
04/28	15,340	740	5.07%	99,984
04/25	14,600	790	5.72%	53,770
04/24	13,810	360	2.68%	44,077
04/23	13,450	640	5.00%	53,760