일자	종가	등락	등락률(%)	거래량
03/14	4,065	55	-1.33%	73,113
03/13	4,120	105	2.62%	191,978
03/12	4,015	0	0.00%	128,498
03/11	4,015	115	-2.78%	437,716
03/10	4,130	55	-1.31%	469,034
03/07	4,185	240	6.08%	5,044,699
03/06	3,945	40	-1.00%	396,740
03/05	3,985	285	7.70%	6,843,027
03/04	3,700	55	1.51%	67,303
02/28	3,645	265	-6.78%	140,960