일자별 시세

일자 종가 등락 등락률(%) 거래량
03/14 2,330 15 0.65% 22,953
03/13 2,315 140 -5.70% 72,761
03/12 2,455 110 -4.29% 25,676
03/11 2,565 35 -1.35% 17,810
03/10 2,600 0 0.00% 5,630
03/07 2,600 5 0.19% 22,156
03/06 2,595 5 -0.19% 45,747
03/05 2,600 20 -0.76% 73,220
03/04 2,620 40 -1.50% 13,918
02/28 2,660 40 -1.48% 38,569
처음이전12345678910