일자	종가	등락	등락률(%)	거래량
03/14	4,755	50	1.06%	94,768
03/13	4,705	125	-2.59%	73,520
03/12	4,830	0	0.00%	63,228
03/11	4,830	40	0.84%	83,464
03/10	4,790	20	0.42%	103,923
03/07	4,770	25	0.53%	78,001
03/06	4,745	60	-1.25%	81,977
03/05	4,805	55	1.16%	83,891
03/04	4,750	100	-2.06%	103,932
02/28	4,850	290	-5.64%	130,104