일자	종가	등락	등락률(%)	거래량
07/01	5,140	160	-3.02%	99,964
06/30	5,300	150	2.91%	86,614
06/27	5,150	80	1.58%	138,019
06/26	5,070	150	-2.87%	75,693
06/25	5,220	160	3.16%	348,009
06/24	5,060	210	4.33%	166,586
06/23	4,850	0	0.00%	70,780
06/20	4,850	30	-0.61%	64,647
06/19	4,880	80	-1.61%	43,878
06/18	4,960	170	3.55%	63,596