일자	종가	등락	등락률(%)	거래량
05/09	4,160	185	-4.26%	40,939
05/08	4,345	60	1.40%	14,587
05/07	4,285	20	0.47%	9,309
05/02	4,265	25	0.59%	3,587
04/30	4,240	185	-4.18%	25,856
04/29	4,425	0	0.00%	26,354
04/28	4,425	0	0.00%	38,358
04/25	4,425	55	1.26%	18,765
04/24	4,370	30	-0.68%	10,116
04/23	4,400	105	2.44%	31,562