일자	종가	등락	등락률(%)	거래량
03/12	8,500	45	0.53%	5
03/11	8,455	55	-0.65%	46
03/10	8,510	25	-0.29%	11,297
03/07	8,535	95	-1.10%	2,720
03/06	8,630	60	0.70%	20,855
03/05	8,570	35	0.41%	1,742
03/04	8,535	45	0.53%	142
02/28	8,490	215	-2.47%	716
02/27	8,705	60	0.69%	9
02/26	8,645	15	-0.17%	353