일자	종가	등락	등락률(%)	거래량
05/09	19,925	60	0.30%	687,760
05/08	19,865	110	0.56%	587,340
05/07	19,755	140	-0.70%	659,342
05/02	19,895	115	0.58%	560,065
04/30	19,780	165	-0.83%	670,604
04/29	19,945	20	0.10%	527,678
04/28	19,980	50	0.25%	540,495
04/25	19,930	545	2.81%	597,132
04/24	19,385	160	0.83%	556,921
04/23	19,225	675	3.64%	1,339,558