일자	종가	등락	등락률(%)	거래량
05/09	11,260	165	1.49%	24,000
05/08	11,095	95	0.86%	4,518
05/07	11,000	160	-1.43%	4,452
05/02	11,160	90	0.81%	5,466
04/30	11,070	10	0.09%	3,364
04/29	11,060	40	0.36%	1,992
04/28	11,020	85	0.78%	6,035
04/25	10,935	545	5.25%	4,956
04/24	10,390	285	2.82%	1,204
04/23	10,105	315	3.22%	2,238