일자	종가	등락	등락률(%)	거래량
03/12	27,800	2800	11.20%	1,759,008
03/11	25,000	600	-2.34%	585,284
03/10	25,600	450	-1.73%	362,144
03/07	26,050	550	2.16%	439,590
03/06	25,500	1000	-3.77%	699,382
03/05	26,500	500	1.92%	382,201
03/04	26,000	800	-2.99%	669,843
02/28	26,800	1300	-4.63%	640,382
02/27	28,100	1200	-4.10%	970,053
02/26	29,300	600	-2.01%	596,667