일자	종가	등락	등락률(%)	거래량
03/14	16,490	150	0.92%	1,342,251
03/13	16,340	860	-5.00%	5,987,065
03/12	17,200	2980	20.96%	10,368,009
03/11	14,220	100	-0.70%	878,471
03/10	14,320	340	-2.32%	2,836,562
03/07	14,660	2710	22.68%	7,166,384
03/06	11,950	770	-6.05%	236,501
03/05	12,720	90	-0.70%	233,197
03/04	12,810	510	-3.83%	230,059
02/28	13,320	1360	-9.26%	388,367