일자	종가	등락	등락률(%)	거래량
03/14	8,860	40	-0.45%	37,594
03/13	8,900	80	0.91%	158,834
03/12	8,820	400	4.75%	81,854
03/11	8,420	190	-2.21%	45,577
03/10	8,610	210	2.50%	53,637
03/07	8,400	280	-3.23%	83,127
03/06	8,680	140	-1.59%	57,346
03/05	8,820	380	4.50%	74,711
03/04	8,440	100	-1.17%	72,414
02/28	8,540	500	-5.53%	152,012