일자별 시세

일자 종가 등락 등락률(%) 거래량
03/14 58,400 100 -0.17% 26,413
03/13 58,500 900 -1.52% 28,492
03/12 59,400 1000 1.71% 20,546
03/11 58,400 1700 -2.83% 51,227
03/10 60,100 100 -0.17% 23,792
03/07 60,200 400 0.67% 75,187
03/06 59,800 500 -0.83% 45,220
03/05 60,300 1300 2.20% 61,134
03/04 59,000 1000 -1.67% 55,970
02/28 60,000 4700 -7.26% 176,461
처음이전12345678910