일자	종가	등락	등락률(%)	거래량
03/12	19,220	520	2.78%	159,331
03/11	18,700	610	-3.16%	274,751
03/10	19,310	40	0.21%	136,889
03/07	19,270	390	-1.98%	247,062
03/06	19,660	840	-4.10%	314,135
03/05	20,500	720	3.64%	569,803
03/04	19,780	1570	-7.35%	335,919
02/28	21,350	1400	-6.15%	592,232
02/27	22,750	1100	-4.61%	710,616
02/26	23,850	600	2.58%	1,425,472