일자	종가	등락	등락률(%)	거래량
03/14	11,910	55	0.46%	20,779
03/13	11,855	60	0.51%	37,279
03/12	11,795	250	2.17%	26,374
03/11	11,545	85	0.74%	67,889
03/10	11,460	80	-0.69%	13,299
03/07	11,540	90	-0.77%	18,054
03/06	11,630	170	1.48%	9,021
03/05	11,460	140	1.24%	12,952
03/04	11,320	25	-0.22%	13,309
02/28	11,345	190	-1.65%	45,704