일자별 시세

일자 종가 등락 등락률(%) 거래량
03/14 18,250 560 3.17% 1,009,971
03/13 17,690 410 -2.27% 301,454
03/12 18,100 920 5.36% 630,447
03/11 17,180 200 1.18% 715,163
03/10 16,980 140 -0.82% 222,894
03/07 17,120 1280 -6.96% 330,341
03/06 18,400 340 1.88% 1,023,263
03/05 18,060 70 -0.39% 144,612
03/04 18,130 730 -3.87% 190,801
02/28 18,860 1690 -8.22% 313,927
처음이전123