일자	종가	등락	등락률(%)	거래량
03/14	18,250	560	3.17%	1,009,971
03/13	17,690	410	-2.27%	301,454
03/12	18,100	920	5.36%	630,447
03/11	17,180	200	1.18%	715,163
03/10	16,980	140	-0.82%	222,894
03/07	17,120	1280	-6.96%	330,341
03/06	18,400	340	1.88%	1,023,263
03/05	18,060	70	-0.39%	144,612
03/04	18,130	730	-3.87%	190,801
02/28	18,860	1690	-8.22%	313,927