일자	종가	등락	등락률(%)	거래량
03/12	16,235	5	0.03%	12,412
03/11	16,230	145	-0.89%	6,706
03/10	16,375	5	0.03%	7,400
03/07	16,370	440	-2.62%	310,479
03/06	16,810	105	-0.62%	5,490
03/05	16,915	240	1.44%	87,389
03/04	16,675	405	2.49%	345,108
02/28	16,270	80	0.49%	195,568
02/27	16,190	360	-2.18%	98,738
02/26	16,550	510	-2.99%	243,954