| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 03/14 | 99 | 1 | 1.02% | 17,913,111 |
| 03/13 | 98 | 3 | -2.97% | 8,792,539 |
| 03/12 | 101 | 2 | -1.94% | 15,060,990 |
| 03/11 | 103 | 3 | 3.00% | 42,640,290 |
| 03/10 | 100 | 0 | 0.00% | 7,543,283 |
| 03/07 | 100 | 0 | 0.00% | 14,306,626 |
| 03/06 | 100 | 2 | 2.04% | 65,992,334 |
| 03/05 | 98 | 1 | 1.03% | 19,085,578 |
| 03/04 | 97 | 4 | 4.30% | 62,705,375 |
| 02/28 | 93 | 0 | 0.00% | 12,028,502 |