일자	종가	등락	등락률(%)	거래량
03/14	20,135	940	4.90%	0
03/13	19,195	255	1.35%	0
03/12	18,940	955	5.31%	1
03/11	17,985	285	-1.56%	1
03/10	18,270	585	-3.10%	0
03/07	18,855	50	-0.26%	0
03/06	18,905	820	4.53%	0
03/05	18,085	720	4.15%	0
03/04	17,365	70	0.40%	0
02/28	17,295	100	-0.57%	0