일자	종가	등락	등락률(%)	거래량
03/14	10,355	30	0.29%	105
03/13	10,325	20	-0.19%	14
03/12	10,345	65	0.63%	20
03/11	10,280	85	-0.82%	39
03/10	10,365	35	0.34%	32
03/07	10,330	130	1.27%	39
03/06	10,200	125	1.24%	15
03/05	10,075	40	-0.40%	39
03/04	10,115	45	0.45%	17
02/28	10,070	90	-0.89%	15