일자	종가	등락	등락률(%)	거래량
03/19	10,270	125	1.23%	10
03/18	10,145	20	-0.20%	15
03/17	10,165	0	0.00%	37
03/14	10,165	10	-0.10%	30
03/13	10,175	190	-1.83%	10
03/12	10,365	110	1.07%	11
03/11	10,255	155	-1.49%	23
03/10	10,410	45	0.43%	1
03/07	10,365	85	-0.81%	1
03/06	10,450	340	3.36%	0