일자별 시세

일자 종가 등락 등락률(%) 거래량
10/29 40,200 650 -1.59% 33,914
10/28 40,850 1300 3.29% 43,285
10/25 39,550 1150 -2.83% 35,992
10/24 40,700 750 -1.81% 42,524
10/23 41,450 50 -0.12% 39,337
10/22 41,500 800 -1.89% 31,926
10/21 42,300 200 0.48% 22,403
10/18 42,100 0 0.00% 18,812
10/17 42,100 100 -0.24% 40,581
10/16 42,200 350 -0.82% 21,450
처음이전12345678910