일자	종가	등락	등락률(%)	거래량
10/29	2,270	55	2.48%	117,922
10/28	2,215	20	0.91%	74,338
10/25	2,195	0	0.00%	354,391
10/24	2,195	55	-2.44%	219,777
10/23	2,250	10	0.45%	222,091
10/22	2,240	45	-1.97%	156,396
10/21	2,285	5	0.22%	125,165
10/18	2,280	25	-1.08%	195,599
10/17	2,305	55	-2.33%	223,230
10/16	2,360	15	-0.63%	142,472