일자	종가	등락	등락률(%)	거래량
10/25	7,970	30	-0.38%	13,779
10/24	8,000	30	-0.37%	33,017
10/23	8,030	60	0.75%	18,574
10/22	7,970	50	-0.62%	42,604
10/21	8,020	0	0.00%	8,976
10/18	8,020	80	-0.99%	18,241
10/17	8,100	10	0.12%	31,672
10/16	8,090	40	-0.49%	14,699
10/15	8,130	10	-0.12%	34,885
10/14	8,140	70	0.87%	22,469