일자	종가	등락	등락률(%)	거래량
10/29	2,450	60	2.51%	57,513
10/28	2,390	15	0.63%	58,816
10/25	2,375	65	-2.66%	89,077
10/24	2,440	60	-2.40%	214,496
10/23	2,500	185	7.99%	1,438,908
10/22	2,315	150	-6.09%	121,529
10/21	2,465	5	0.20%	29,767
10/18	2,460	180	-6.82%	132,628
10/17	2,640	20	0.76%	97,249
10/16	2,620	25	-0.95%	30,795