일자	종가	등락	등락률(%)	거래량
10/29	3,720	30	0.81%	1,440
10/28	3,690	5	-0.14%	2,192
10/25	3,695	55	1.51%	5,132
10/24	3,640	15	0.41%	1,741
10/23	3,625	5	0.14%	2,031
10/22	3,620	5	-0.14%	4,876
10/21	3,625	20	-0.55%	13,397
10/18	3,645	75	-2.02%	11,043
10/17	3,720	25	-0.67%	11,244
10/16	3,745	5	0.13%	504