일자	종가	등락	등락률(%)	거래량
10/29	2,010	0	0.00%	22,851
10/28	2,010	14	0.70%	22,571
10/25	1,996	19	-0.94%	43,647
10/24	2,015	35	-1.71%	4,057
10/23	2,050	5	0.24%	21,991
10/22	2,045	15	-0.73%	25,129
10/21	2,060	30	-1.44%	30,639
10/18	2,090	20	-0.95%	20,543
10/17	2,110	15	-0.71%	23,194
10/16	2,125	5	0.24%	37,122